PACCAR - Preço Das Ações

Preço das Ações
108.85
Mudança Diária
0.61 0.56%
Mensal
-4.30%
Anual
54.52%
Q2 Previsão
107.05
Preço Chg Dia Ano Data
AECOM 89.33 0.09 0.10% 16.62% 2024-05-23
AGCO 107.48 -1.06 -0.98% -4.16% 2024-05-23
Ashtead 5,716.00 -54.00 -0.94% 19.58% 2024-05-23
Allison Transmission 74.85 -0.37 -0.49% 57.35% 2024-05-23
ArcBest 105.77 -0.54 -0.51% 25.19% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
C.H. Robinson Worldwide 84.57 0.22 0.26% -14.85% 2024-05-23
Cummins 283.92 -3.00 -1.05% 34.86% 2024-05-23
Dana 13.57 -0.28 -1.99% 1.01% 2024-05-23
Deere & Company 379.58 -5.71 -1.48% 7.20% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Ford Motor 12.11 0.08 0.69% 6.84% 2024-05-23
Fluor New 40.23 -0.53 -1.29% 49.65% 2024-05-23
Generac 144.06 -7.64 -5.04% 24.07% 2024-05-23
H&E Equipment Services 47.66 -0.78 -1.61% 29.51% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Jacobs Engineering 138.46 0.53 0.38% 20.82% 2024-05-23
Kennametal 25.38 -0.90 -3.41% -0.65% 2024-05-23
Knight Transportation 46.95 -0.17 -0.35% -14.38% 2024-05-23
Lincoln Electric 203.53 -23.59 -10.39% 20.75% 2024-05-23
Lennox International 491.18 -7.26 -1.46% 79.31% 2024-05-23
Middleby 127.11 -1.94 -1.50% -5.90% 2024-05-23
Manitowoc 12.07 -0.54 -4.28% -18.39% 2024-05-23
MasTec 110.29 0.85 0.77% 16.82% 2024-05-23
Oshkosh 115.68 -0.80 -0.69% 56.94% 2024-05-23
Penske Automotive 151.32 -1.37 -0.90% 6.69% 2024-05-23
PACCAR 108.85 0.61 0.56% 54.52% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Quanta Services 277.03 5.75 2.12% 66.32% 2024-05-23
Ryder System 120.40 -0.66 -0.55% 53.69% 2024-05-23
Rush Enterprises 43.46 -1.04 -2.34% 23.77% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Terex 60.45 -1.41 -2.28% 28.08% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
Trimble Navigation 56.85 -0.83 -1.43% 22.13% 2024-05-23
Union Pacific 232.77 -1.86 -0.79% 21.29% 2024-05-23
United Rentals 666.28 -16.30 -2.39% 99.58% 2024-05-23
Volvo AB 285.70 0.40 0.14% 37.62% 2024-05-23
Volvo 286.40 1.10 0.39% 42.06% 2024-05-23
Westinghouse Air Brake Technologies 169.39 -0.22 -0.13% 78.87% 2024-05-23
Werner 36.93 -0.21 -0.57% -16.52% 2024-05-23
Wabash National 22.08 -0.12 -0.54% -7.27% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US100 18611 -81.81 -0.44% 36.80% 2024-05-23